Micron Technology - Részvényárfolyam

Részvényárfolyam
117.81
Napi Változás
-1.63 -1.37%
Havi
-3.68%
Évi
96.38%
Q2 Előrejelzés
111.65
Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Analog Devices 204.56 -0.18 -0.09% 12.75% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Ambarella 46.30 0.04 0.09% -30.60% 2024-05-09
Advanced Micro Devices 152.39 -1.35 -0.88% 57.07% 2024-05-09
Arrow Electronics 125.59 -1.90 -1.49% 5.69% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
Wolfspeed 24.83 0.46 1.89% -39.23% 2024-05-09
Entegris 129.38 -0.63 -0.48% 65.64% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Jabil Circuit 117.83 0.30 0.26% 50.60% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 906.53 -6.31 -0.69% 71.92% 2024-05-09
Microchip Technology 91.43 -0.58 -0.62% 23.27% 2024-05-09
Monolithic Power Systems 708.76 -4.54 -0.64% 70.38% 2024-05-09
Marvell Technology 67.67 -0.48 -0.70% 67.36% 2024-05-09
MACOM Technology Solutions 101.39 -0.04 -0.04% 81.80% 2024-05-09
Micron Technology 117.81 -1.63 -1.37% 96.38% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
NXP Semiconductors 260.75 0.60 0.23% 57.84% 2024-05-09
Universal Display 173.76 -1.39 -0.79% 25.59% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Qorvo 97.07 1.04 1.08% 4.84% 2024-05-09
Rambus 55.92 -0.05 -0.09% 13.52% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 127.96 1.06 0.84% -7.88% 2024-05-09
Semtech 39.00 -1.85 -4.53% 109.23% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Skyworks Solutions 92.26 -0.95 -1.02% -6.39% 2024-05-09
Synaptics 91.66 0.66 0.73% 19.71% 2024-05-09
Texas Instruments 185.28 1.30 0.71% 13.63% 2024-05-09
Vishay Intertechnology 23.04 0.47 2.08% -6.72% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.03% 2024-05-09
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18124 28.45 0.16% 35.78% 2024-05-09